Company

Symbol

Market

Last week close (9/21)

Previous reported close (9/14)

52-week high

52-week low

P/E ratio

Briggs & Stratton

BGG

NYSE

  20.37

 20.30

27.34

16.26

n/a
Caterpillar

CAT

NYSE

 156.38

144.90

173.24

123.62

30.21

CNH Global NV

CNHI

NYSE

  12.61

 11.57

15.65

 10.09

28.02
Cummins

CMI

NYSE

 152.81

143.20

194.18

129.90

23.88

Deere & Co.

DE

NYSE

 152.81

147.66

175.26

122.39

23.91

Finning International

FTT.TO

Toronto

  32.71

 29.66

36.48

27.91

20.46

Generac

GNRC

NYSE

  57.97

 57.50

60.70

42.96

18.14

Gorman-Rupp Co.

GRC

NYSE

  38.15

 36.85

38.26

26.53

29.78

Graco Inc.

GGG

NYSE

  46.95

48.15

49.69

40.19

28.65

H&E Equipment Services

HEES

NasdaqGS

  37.00

35.08

44.24

26.25

10.66

Haulotte Group

PIG.PA

Paris

  12.20

12.08

19.68

11.50

11.90

Herc Rentals

HRI

NYSE

  51.57

51.80

72.99

45.63

  6.83

Home Depot

HD

NYSE

 212.39

209.07

215.43

159.75

25.04

Kubota Corp.

KUBTY

NYSE

  83.79

 79.97

107.13

 73.00

16.58

Manitou 

MTU.PA

Paris

  31.90

30.10

 37.95

27.27

17.36

Manitowoc Co.

MTW

NYSE

  25.85

 22.98

 44.03

21.18

20.85
Ashtead PLC

ASHTY

LSE

124.91

126.90

131.40

94.49

12.15

Noble Iron Inc.

NIR.V

TSX

  0.315

  0.315

0.50

0.17

 n/a

Oshkosh Truck Corp.

OSK

NYSE

 76.00

 72.95

100.26

66.77

13.88

Ritchie Bros.

RBA

NS

 36.68

 37.89

38.77

24.08

36.14

Terex  

TEX

NYSE

 41.94

38.82

50.17

35.30

24.93

United Rentals

URI16

NYSE

169.04

168.95

190.74

131.22

 9.30

 

40.64