Company

Symbol

Market

Last week close (12/14)

Previous reported close (11/30)

52-week high

52-week low

P/E ratio

Briggs & Stratton

BGG

NYSE

  13.39

 14.92

27.34

13.18

n/a
Caterpillar

CAT

NYSE

 126.77

135.67

173.24

112.06

20.15

CNH Global NV

CNHI

NYSE

   9.29

   9.70

15.65

  9.29

16.21
Cummins

CMI

NYSE

 133.84

151.06

194.18

124.72

17.11

Deere & Co.

DE

NYSE

 149.01

154.88

175.26

129.34

20.58

Finning International

FTT.TO

Toronto

   23.97

  27.61

36.48

 23.64

16.42

Generac

GNRC

NYSE

  52.12

  56.92

60.70

42.96

14.22

Gorman-Rupp Co.

GRC

NYSE

  33.06

  33.48

38.26

26.53

22.46

Graco Inc.

GGG

NYSE

  41.75

  44.05

49.69

37.36

23.87

H&E Equipment Services

HEES

NasdaqGS

  19.87

  22.15

44.24

18.12

  5.19

Haulotte Group

PIG.PA

Paris

    8.85`

   9.75

19.68

8.60

  8.63

Herc Rentals

HRI

NYSE

   28.91

 35.67

72.99

28.35

 3.36

Home Depot

HD

NYSE

 172.29

180.32

215.43

167.00

18.84

Kubota Corp.

KUBTY

NYSE

    76.56

 85.48

107.13

 73.00

15.48

Manitou 

MTU.PA

Paris

    21.50

 25.65

 37.95

 21.00

11.70

Manitowoc Co.

MTW

NYSE

   15.29

 19.75

 44.03

15.04

11.93
Ashtead PLC

ASHTY

LSE

   86.07

 90.25

131.40

80.25

 7.85

Noble Iron Inc.

NIR.V

TSX

   0.27

  0.25

0.40

0.17

 n/a

Oshkosh Truck Corp.

OSK

NYSE

   64.02

 71.33  

100.26

51.42

10.18

Ritchie Bros.

RBA

NS

   32.13

 34.78

38.77

28.72

28.48

Terex  

TEX

NYSE

   28.22

 33.06

50.17

27.88

18.74

United Rentals

URI16

NYSE

 105.80

117.33

190.74

 99.50

  5.32

 

40.64