Company

Symbol

Market

Last week close (3/15)

Previous reported close (3/8)

52-week high

52-week low

P/E ratio

Briggs & Stratton

BGG

NYSE

  12.62

 12.60

22.69

11.34 

n/a
Caterpillar

CAT

NYSE

 132.67

131.35

161.60

112.06

12.93

CNH Global NV

CNHI

NYSE

   10.60

  10.32

 13.66

  8.41

13.59
Cummins

CMI

NYSE

 157.41

154.57

172.08

124.40

11.97

Deere & Co.

DE

NYSE

 158.15

159.01

167.82

128.32

15.21

Finning International

FTT.TO

Toronto

  23.26

  24.65

35.00

 22.46

16.86

Generac

GNRC

NYSE

   52.89

  51.52

60.70

 43.65

14.94

Gorman-Rupp Co.

GRC

NYSE

   34.06

  33.23

38.26

 28.14

22.25

Graco Inc.

GGG

NYSE

   47.53

  47.20

48.35

37.36

24.13

H&E Equipment Services

HEES

NasdaqGS

   25.62

  27.12

42.37

18.12

12.03

Haulotte Group

PIG.PA

Paris

    7.29

   8.18

17.38

 7.29

  7.11

Herc Rentals

HRI

NYSE

   39.31

  40.41

70.76

24.16

 16.45

Home Depot

HD

NYSE

 182.23

181.23

215.43

158.09

 18.73

Kubota Corp.

KUBTY

NYSE

   69.28

  68.91

 88.91

 66.25

 14.01

Manitou 

MTU.PA

Paris

    27.25

 26.85

 37.95

 18.54

 14.83

Manitowoc Co.

MTW

NYSE

    16.96

 17.74

 30.60

 13.22

  n/a
Ashtead PLC

ASHTY

LSE

    99.26

108.79

131.40

79.77

  8.63

Noble Iron Inc.

NIR.V

TSX

    0.30

  0.30

 0.40

 0.19

  n/a

Oshkosh Truck Corp.

OSK

NYSE

   75.25

 77.04

 82.48

51.42

 10.62

Ritchie Bros.

RBA

NS

   33.86

 33.79

38.77

30.09

 30.50

Terex  

TEX

NYSE

   32.77

 33.60

45.47

25.47

 22.13

United Rentals

URI16

NYSE

  120.14

123.23

190.30

94.28

  9.16