Company

Symbol

Market

Last week close (12/08)

Previous reported close (12/01)

52-week high

52-week low

P/E ratio

Briggs & Stratton

BGG

NYSE

  25.29

24.61

25.95

20.00

19.54

Caterpillar

CAT

NYSE

 143.86

141.52

145.19

90.34

96.36

CNH Global NV

CNHI

NYSE

 13.06

12.86

13.37

8.40

40.81
Cummins

CMI

NYSE

170.88

165.01

181.79

134.06

17.36

Deere & Co.

DE

NYSE

151.58

149.94

152.68

100.05

22.69

Finning International

FTT.TO

Toronto

30.39

30.53

32.93

23.76

31.33

Generac

GNRC

NYSE

48.86

48.73

53.78

33.77

25.69

Gorman-Rupp Co.

GRC

NYSE

31.23

32.36

34.45

23.55

34.43

Graco Inc.

GGG

NYSE

130.08

129.46

134.11

82.39

67.36

H&E Equipment Services

HEES

NasdaqGS

37.28

36.85

37.98

17.44

33.62

Haulotte Group

PIG.PA

Paris

16.01

15.27

17.52

12.06

24.26

Herc Rentals

HRI

NYSE

61.33

59.65

61.96

33.27

N/A

Home Depot

HD

NYSE

183.41

180.42

186.31

131.10

25.47

Kubota Corp.

KUBTY

NYSE

 92.50

93.72

95.78

70.24

17.96

Manitou 

MTU.PA

Paris

31.34

30.70

34.80

18.09

23.91

Manitowoc Co.

MTW

NYSE

40.48

39.71

 42.12

21.00

N/A
Ashtead PLC

ASHTY

LSE

108.39

 

108.39

76.15

18.94

Noble Iron Inc.

NIR.V

TSX

 0.30

0.30

0.50

0.05

0.40

Oshkosh Truck Corp.

OSK

NYSE

88.78

88.89

94.16

61.74

23.35

Ritchie Bros.

RBA

NS

28.64

25.88

39.73

24.08

56.38

Terex Construction Products

TEX

NYSE

46.32

45.81

48.86

28.67

N/A

United Rentals

URI16

NYSE

164.00

157.09

165.18

100.62

23.24