Company

Symbol

Market

Last week close (10/12)

Previous reported close (9/28)

52-week high

52-week low

P/E ratio

Briggs & Stratton

BGG

NYSE

  16.91

 17.37

27.34

16.26

n/a
Caterpillar

CAT

NYSE

 131.32

142.07

173.24

129.43

25.37

CNH Global NV

CNHI

NYSE

  10.58

 11.15

15.65

 10.09

23.51
Cummins

CMI

NYSE

 139.96

145.24

194.18

129.90

22.13

Deere & Co.

DE

NYSE

 145.91

148.42

175.26

128.65

22.83

Finning International

FTT.TO

Toronto

  29.76

 31.56

36.48

29.23

18.60

Generac

GNRC

NYSE

  55.95

 54.63

60.70

42.96

17.51

Gorman-Rupp Co.

GRC

NYSE

  32.06

 31.72

38.26

26.53

25.03

Graco Inc.

GGG

NYSE

  39.00

 39.90

49.69

38.98

23.79

H&E Equipment Services

HEES

NasdaqGS

  25.35

 30.81

44.24

25.28

 7.30

Haulotte Group

PIG.PA

Paris

  10.44

10.28

19.68

10.00

10.19

Herc Rentals

HRI

NYSE

  34.73

39.83

72.99

34.68

  4.60

Home Depot

HD

NYSE

 179.85

192.47 

215.43

160.53

21.21

Kubota Corp.

KUBTY

NYSE

  83.855

 82.44

107.13

 73.00

16.59

Manitou 

MTU.PA

Paris

  27.35

 27.10

 37.95

 24.70

14.88

Manitowoc Co.

MTW

NYSE

  19.43

 21.01

 44.03

19.36

15.67
Ashtead PLC

ASHTY

LSE

  99.73

105.70

131.40

96.95

 9.70

Noble Iron Inc.

NIR.V

TSX

  0.38

  0.38

0.45

0.17

 n/a

Oshkosh Truck Corp.

OSK

NYSE

 58.56

 61.53

100.26

58.24

10.69

Ritchie Bros.

RBA

NS

 33.00

 33.13

38.77

24.08

32.51

Terex  

TEX

NYSE

 33.18

 36.29

50.17

 33.03

19.73

United Rentals

URI16

NYSE

117.12

137.88

190.74

116.88

  7.59

 

40.64