Company

Symbol

Market

Last week close (1/18)

Previous reported close (1/11)

52-week high

52-week low

P/E ratio

Briggs & Stratton

BGG

NYSE

  14.41

 12.05

27.34

12.42

n/a
Caterpillar

CAT

NYSE

 136.60

132.10

173.10

112.06

21.71

CNH Global NV

CNHI

NYSE

  10.29

   9.72

15.65

  8.41

17.96
Cummins

CMI

NYSE

 150.56

139.54

194.18

124.40

19.25

Deere & Co.

DE

NYSE

 164.61

158.28

175.26

128.32

22.74 

Finning International

FTT.TO

Toronto

   25.63

  25.09

35.00

 22.46

17.55

Generac

GNRC

NYSE

   54.74

  53.54

60.70

42.96

14.94

Gorman-Rupp Co.

GRC

NYSE

  34.21

  34.06

38.26

26.53

23.24

Graco Inc.

GGG

NYSE

  43.10

  42.59

49.69

37.36

24.64

H&E Equipment Services

HEES

NasdaqGS

  25.42

  24.43

44.24

18.12

  6.64

Haulotte Group

PIG.PA

Paris

    9.05

   9.40

19.68

 8.00

  8.83

Herc Rentals

HRI

NYSE

   35.60

  33.72

72.99

24.16

  4.14

Home Depot

HD

NYSE

 179.58

179.41

215.43

158.09

19.64

Kubota Corp.

KUBTY

NYSE

    78.72

 74.78

106.46

 67.34

15.92

Manitou 

MTU.PA

Paris

    23.80

 24.65

 37.95

 18.54

12.95

Manitowoc Co.

MTW

NYSE

   16.13

 15.91 

 44.03

 13.22

12.60
Ashtead PLC

ASHTY

LSE

  102.65

 97.80

131.40

79.77

  8.61

Noble Iron Inc.

NIR.V

TSX

    0.32

  0.31

0.40

 0.19

  n/a

Oshkosh Truck Corp.

OSK

NYSE

   72.75

 68.40

100.26

51.42

 11.57

Ritchie Bros.

RBA

NS

   36.25

 34.80

38.77

29.94

 32.14

Terex  

TEX

NYSE

   30.81

 29.70

50.17

25.47

 20.46

United Rentals

URI16

NYSE

   123.32

117.45

190.74

94.28

  6.20