Company

Symbol

Market

Last week close (6/15)

Previous reported close (6/8)

52-week high

52-week low

P/E ratio

Briggs & Stratton

BGG

NYSE

  18.58

18.71

27.34

17.11

40.93

Caterpillar

CAT

NYSE

 150.02

155.32

173.24

102.30

40.55

CNH Global NV

CNHI

NYSE

 11.52

  11.49

15.65

 10.87

N/A
Cummins

CMI

NYSE

143.13

143.68

194.18

139.68

23.97

Deere & Co.

DE

NYSE

148.75

157.12

175.26

112.87

33.81

Finning International

FTT.TO

Toronto

  34.55

 34.25

36.48

24.29

26.37

Generac

GNRC

NYSE

  52.36

 51.06

53.78

35.18

20.53

Gorman-Rupp Co.

GRC

NYSE

  34.15

 33.15

34.63

24.45

28.65

Graco Inc.

GGG

NYSE

  46.45

47.98

49.69

34.89

32.03

H&E Equipment Services

HEES

NasdaqGS

  37.86

38.00

44.24

17.44

12.33

Haulotte Group

PIG.PA

Paris

 16.00

15.90

19.68

14.00

24.24

Herc Rentals

HRI

NYSE

 58.57

57.21

72.99

35.10

10.46

Home Depot

HD

NYSE

200.54

198.33

207.61

144.25

27.51

Kubota Corp.

KUBTY

NYSE

 83.00

 85.57

107.13

81.29

16.60

Manitou 

MTU.PA

Paris

 34.70

35.95

 37.95

27.08

22.10

Manitowoc Co.

MTW

NYSE

 25.45

27.71

 44.03

22.99

N/A
Ashtead PLC

ASHTY

LSE

128.90

130.39

131.40

79.64

11.75

Noble Iron Inc.

NIR.V

TSX

  0.185

0.25

0.50

0.17

 0.25

Oshkosh Truck Corp.

OSK

NYSE

 71.99

75.55

100.26

64.14

14.02

Ritchie Bros.

RBA

NS

35.17

35.49

36.00

24.08

50.75

Terex  

TEX

NYSE

39.96

42.06

50.17

34.21

19.37

United Rentals

URI16

NYSE

160.85

166.80

190.74

100.62

10.23